上海长江1#锌价涨跌图5.24~6.20

日期

日均

最低价

最高价

2007-5-24

29550

29500

29600

2007-5-25

29050

29000

29100

2007-5-28

29840

29780

29900

2007-5-29

29950

29900

30000

2007-5-30

29800

29750

29850

2007-5-31

29850

29800

29900

2007-6-1

29925

29850

30000

2007-6-4

29900

29850

29950

2007-6-5

29900

29850

29950

2007-6-6

29800

29750

29850

2007-6-7

29400

29350

29450

2007-6-8

29250

29200

29300

2007-6-11

29200

29150

29250

2007-6-12

29450

29400

29500

2007-6-13

29250

29200

29300

2007-6-14

29200

29150

29250

2007-6-15

29000

28950

29050

2007-6-18

28425

28350

28500

2007-6-19

28400

28350

28450

2007-6-20

28500

28450

28550

月均

29382

29329

29435